REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,674 Value ($000) $34 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 111,793 Value ($000) $3 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 190,568 Value ($000) $4 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 170,615 Value ($000) $4 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 16,241 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 23,266 Value ($000) $1 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 24,830 Value ($000) $1 Avg Close $26.60 Range $25.67 - $27.56
Q4 2023
Shares 6,858 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 39,257 Value ($000) $1 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 18,770 Value ($000) $1 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 39,903 Value ($000) $1 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 29,759 Value ($000) $1 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 23,817 Value ($000) $619 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 49,542 Value ($000) $1,351 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 33,492 Value ($000) $983 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 56,953 Value ($000) $1,788 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 72,073 Value ($000) $1,970 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 53,144 Value ($000) $1,613 Avg Close $25.75 Range $24.60 - $27.30