REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,206 Value ($000) $1,328 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 61,094 Value ($000) $1,900 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 66,793 Value ($000) $1,869 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 57,549 Value ($000) $1,644 Avg Close $26.11 Range $24.45 - $27.64

Q3 2023

Shares 8,708 Value ($000) $223 Avg Close $24.81 Range $23.35 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,206	$1,328	$26.90	$25.28 - $29.53
Q3 2024	61,094	$1,900	$27.87	$24.86 - $30.84
Q2 2024	66,793	$1,869	$26.60	$25.67 - $27.56
Q1 2024	57,549	$1,644	$26.11	$24.45 - $27.64
Q3 2023	8,708	$223	$24.81	$23.35 - $27.71