REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,375 Value ($000) $6,908 Avg Close $23.77 Range $22.54 - $25.75

Q1 2025

Shares 9,788 Value ($000) $234 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 60,024 Value ($000) $1,620 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 505,839 Value ($000) $15,732 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 21,862 Value ($000) $612 Avg Close $26.60 Range $25.67 - $27.56

Q4 2023

Shares 10,300 Value ($000) $276 Avg Close $23.99 Range $22.69 - $25.21

Q2 2023

Shares 62,872 Value ($000) $1,776 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 41,801 Value ($000) $1,150 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 324,953 Value ($000) $9,742 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 29,369 Value ($000) $764 Avg Close $24.91 Range $22.95 - $26.32

Q1 2021

Shares 109,703 Value ($000) $3,267 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 422,058 Value ($000) $12,679 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 164,504 Value ($000) $5,037 Avg Close $27.33 Range $25.11 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,375	$6,908	$23.77	$22.54 - $25.75
Q1 2025	9,788	$234	$24.14	$22.24 - $26.88
Q4 2024	60,024	$1,620	$26.90	$25.28 - $29.53
Q3 2024	505,839	$15,732	$27.87	$24.86 - $30.84
Q2 2024	21,862	$612	$26.60	$25.67 - $27.56
Q4 2023	10,300	$276	$23.99	$22.69 - $25.21
Q2 2023	62,872	$1,776	$25.13	$24.12 - $26.44
Q1 2023	41,801	$1,150	$25.33	$23.40 - $27.36
Q4 2022	324,953	$9,742	$26.70	$23.02 - $29.01
Q3 2022	29,369	$764	$24.91	$22.95 - $26.32
Q1 2021	109,703	$3,267	$24.87	$23.05 - $27.00
Q4 2020	422,058	$12,679	$25.27	$22.95 - $26.68
Q3 2020	164,504	$5,037	$27.33	$25.11 - $29.54