REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919 Value ($000) $125 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 922 Value ($000) $154 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 1,381 Value ($000) $198 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 1,381 Value ($000) $175 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,381 Value ($000) $214 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 2,666 Value ($000) $338 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 717 Value ($000) $20 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 830 Value ($000) $24 Avg Close $26.11 Range $24.45 - $27.64
Q1 2021
Shares 2,624 Value ($000) $78 Avg Close $24.87 Range $23.05 - $27.00