REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,429 Value ($000) $281 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 36,155 Value ($000) $1,124 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 76,418 Value ($000) $2,138 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 88,170 Value ($000) $2,518 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 101,350 Value ($000) $2,720 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 111,351 Value ($000) $2,854 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 106,223 Value ($000) $3,001 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 112,806 Value ($000) $3,102 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 115,529 Value ($000) $3,464 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 152,612 Value ($000) $3,969 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 156,952 Value ($000) $4,280 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 149,283 Value ($000) $4,380 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 114,529 Value ($000) $3,596 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 352,824 Value ($000) $9,646 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 358,370 Value ($000) $10,877 Avg Close $25.75 Range $24.60 - $27.30