REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,979 Value ($000) $2,034 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 96,257 Value ($000) $2,297 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 105,005 Value ($000) $2,834 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 83,481 Value ($000) $2,596 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 83,803 Value ($000) $2,345 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 88,785 Value ($000) $2,536 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 42,650 Value ($000) $1,145 Avg Close $23.99 Range $22.69 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,979	$2,034	$21.87	$20.31 - $23.48
Q1 2025	96,257	$2,297	$24.14	$22.24 - $26.88
Q4 2024	105,005	$2,834	$26.90	$25.28 - $29.53
Q3 2024	83,481	$2,596	$27.87	$24.86 - $30.84
Q2 2024	83,803	$2,345	$26.60	$25.67 - $27.56
Q1 2024	88,785	$2,536	$26.11	$24.45 - $27.64
Q4 2023	42,650	$1,145	$23.99	$22.69 - $25.21