REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,048 Value ($000) $1 Avg Close $23.77 Range $22.54 - $25.75

Q2 2025

Shares 25,043 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 61,957 Value ($000) $1 Avg Close $24.14 Range $22.24 - $26.88

Q1 2024

Shares 10,262 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64

Q3 2021

Shares 13,983 Value ($000) $382 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 17,766 Value ($000) $539 Avg Close $25.75 Range $24.60 - $27.30

Q1 2020

Shares 45,000 Value ($000) $1,313 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,048	$1	$23.77	$22.54 - $25.75
Q2 2025	25,043	$1	$21.87	$20.31 - $23.48
Q1 2025	61,957	$1	$24.14	$22.24 - $26.88
Q1 2024	10,262	$0	$26.11	$24.45 - $27.64
Q3 2021	13,983	$382	$24.44	$22.57 - $26.06
Q2 2021	17,766	$539	$25.75	$24.60 - $27.30
Q1 2020	45,000	$1,313	$23.71	$17.87 - $26.29