REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,283 Value ($000) $304 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 11,725 Value ($000) $287 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 11,725 Value ($000) $251 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 12,202 Value ($000) $291 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 12,202 Value ($000) $329 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 9,973 Value ($000) $310 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 11,961 Value ($000) $335 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 11,961 Value ($000) $342 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 14,665 Value ($000) $394 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 12,801 Value ($000) $328 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 11,591 Value ($000) $327 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 9,651 Value ($000) $265 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 9,651 Value ($000) $289 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 7,798 Value ($000) $203 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 7,798 Value ($000) $213 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 7,798 Value ($000) $229 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 7,798 Value ($000) $245 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 4,693 Value ($000) $128 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 2,483 Value ($000) $75 Avg Close $25.75 Range $24.60 - $27.30