REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,937 Value ($000) $5 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 197,529 Value ($000) $5 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 163,367 Value ($000) $3 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 163,367 Value ($000) $4 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 163,367 Value ($000) $4 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 163,367 Value ($000) $5 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 163,367 Value ($000) $5 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 163,367 Value ($000) $5 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 163,367 Value ($000) $4 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 163,367 Value ($000) $4 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 163,367 Value ($000) $5 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 163,367 Value ($000) $4 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 163,367 Value ($000) $5 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 162,903 Value ($000) $4,237 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 160,758 Value ($000) $4,383 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 162,185 Value ($000) $4,758 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 164,287 Value ($000) $5,158 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 242,875 Value ($000) $6,640 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 239,605 Value ($000) $7,272 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 45,053 Value ($000) $1,341 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 31,972 Value ($000) $960 Avg Close $25.27 Range $22.95 - $26.68