REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,388 Value ($000) $1,065 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 54,960 Value ($000) $1,345 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 10,734 Value ($000) $230 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 14,882 Value ($000) $402 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 14,765 Value ($000) $459 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 15,847 Value ($000) $443 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 12,796 Value ($000) $365 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 11,896 Value ($000) $319 Avg Close $23.99 Range $22.69 - $25.21
Q2 2023
Shares 10,170 Value ($000) $287 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 7,740 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 14,635 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 11,612 Value ($000) $302 Avg Close $24.91 Range $22.95 - $26.32