REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 211,253 Value ($000) $5,414 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 213,625 Value ($000) $6,035 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 220,592 Value ($000) $6,066 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 225,813 Value ($000) $6,770 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 223,915 Value ($000) $5,824 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 223,565 Value ($000) $6,097 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 214,789 Value ($000) $6,302 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 210,861 Value ($000) $6,621 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 193,641 Value ($000) $5,294 Avg Close $24.44 Range $22.57 - $26.06