REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,484 Value ($000) $996 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 39,875 Value ($000) $951 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 41,841 Value ($000) $1,129 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 30,259 Value ($000) $941 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 24,679 Value ($000) $691 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 14,288 Value ($000) $408 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 11,941 Value ($000) $320 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 16,298 Value ($000) $418 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 17,113 Value ($000) $483 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 15,396 Value ($000) $423 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 11,985 Value ($000) $359 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 13,933 Value ($000) $362 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 8,190 Value ($000) $223 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 28,521 Value ($000) $837 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 27,085 Value ($000) $850 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 20,027 Value ($000) $548 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 19,401 Value ($000) $589 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 31,350 Value ($000) $934 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 29,620 Value ($000) $890 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 29,764 Value ($000) $911 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 29,975 Value ($000) $1,041 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 26,184 Value ($000) $764 Avg Close $23.71 Range $17.87 - $26.29