REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,853 Value ($000) $1,120 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 53,086 Value ($000) $1,299 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 326,629 Value ($000) $6,996 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 281,648 Value ($000) $6,720 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 267,404 Value ($000) $7,217 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 271,943 Value ($000) $8,457 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 252,761 Value ($000) $7,072 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 249,998 Value ($000) $7,140 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 215,848 Value ($000) $5,793 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 207,895 Value ($000) $5,328 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 150,987 Value ($000) $4,265 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 149,660 Value ($000) $4,116 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 149,961 Value ($000) $4,496 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 141,597 Value ($000) $3,683 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 134,257 Value ($000) $3,661 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 130,958 Value ($000) $3,842 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 119,048 Value ($000) $3,738 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 117,580 Value ($000) $3,215 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 109,675 Value ($000) $3,329 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 128,853 Value ($000) $3,837 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 60,138 Value ($000) $1,807 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 59,016 Value ($000) $1,807 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 54,353 Value ($000) $1,888 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 39,206 Value ($000) $1,144 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,853	$1,120	$23.77	$22.54 - $25.75
Q3 2025	53,086	$1,299	$22.09	$20.72 - $24.29
Q2 2025	326,629	$6,996	$21.87	$20.31 - $23.48
Q1 2025	281,648	$6,720	$24.14	$22.24 - $26.88
Q4 2024	267,404	$7,217	$26.90	$25.28 - $29.53
Q3 2024	271,943	$8,457	$27.87	$24.86 - $30.84
Q2 2024	252,761	$7,072	$26.60	$25.67 - $27.56
Q1 2024	249,998	$7,140	$26.11	$24.45 - $27.64
Q4 2023	215,848	$5,793	$23.99	$22.69 - $25.21
Q3 2023	207,895	$5,328	$24.81	$23.35 - $27.71
Q2 2023	150,987	$4,265	$25.13	$24.12 - $26.44
Q1 2023	149,660	$4,116	$25.33	$23.40 - $27.36
Q4 2022	149,961	$4,496	$26.70	$23.02 - $29.01
Q3 2022	141,597	$3,683	$24.91	$22.95 - $26.32
Q2 2022	134,257	$3,661	$24.53	$21.57 - $26.80
Q1 2022	130,958	$3,842	$26.00	$23.99 - $27.93
Q4 2021	119,048	$3,738	$25.10	$23.01 - $27.24
Q3 2021	117,580	$3,215	$24.44	$22.57 - $26.06
Q2 2021	109,675	$3,329	$25.75	$24.60 - $27.30
Q1 2021	128,853	$3,837	$24.87	$23.05 - $27.00
Q4 2020	60,138	$1,807	$25.27	$22.95 - $26.68
Q3 2020	59,016	$1,807	$27.33	$25.11 - $29.54
Q2 2020	54,353	$1,888	$26.96	$22.40 - $29.76
Q1 2020	39,206	$1,144	$23.71	$17.87 - $26.29