REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75
Q1 2025
Shares 2 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q2 2024
Shares 104 Value ($000) $3 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 103 Value ($000) $3 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 118 Value ($000) $3 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 116 Value ($000) $3 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 122 Value ($000) $3 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 107 Value ($000) $3 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 117 Value ($000) $4 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 100 Value ($000) $3 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 100 Value ($000) $3 Avg Close $24.53 Range $21.57 - $26.80