REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,109 Value ($000) $5,801 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 249,716 Value ($000) $6,111 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 995,093 Value ($000) $21,315 Avg Close $21.87 Range $20.31 - $23.48

Q4 2024

Shares 114,120 Value ($000) $3,080 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 348,848 Value ($000) $10,849 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 50,063 Value ($000) $1,401 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 1,134 Value ($000) $32 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 430,607 Value ($000) $11,557 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 582,664 Value ($000) $14,934 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 129,442 Value ($000) $3,657 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 44,031 Value ($000) $1,211 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 2,839 Value ($000) $85 Avg Close $26.70 Range $23.02 - $29.01

Q2 2022

Shares 19,157 Value ($000) $522 Avg Close $24.53 Range $21.57 - $26.80

Q4 2021

Shares 7,332 Value ($000) $230 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 586,272 Value ($000) $16,029 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 504,149 Value ($000) $15,301 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 335,956 Value ($000) $10,005 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 83,491 Value ($000) $2,508 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 369,782 Value ($000) $11,323 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 1,247,050 Value ($000) $43,323 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 1,808,085 Value ($000) $52,742 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,109	$5,801	$23.77	$22.54 - $25.75
Q3 2025	249,716	$6,111	$22.09	$20.72 - $24.29
Q2 2025	995,093	$21,315	$21.87	$20.31 - $23.48
Q4 2024	114,120	$3,080	$26.90	$25.28 - $29.53
Q3 2024	348,848	$10,849	$27.87	$24.86 - $30.84
Q2 2024	50,063	$1,401	$26.60	$25.67 - $27.56
Q1 2024	1,134	$32	$26.11	$24.45 - $27.64
Q4 2023	430,607	$11,557	$23.99	$22.69 - $25.21
Q3 2023	582,664	$14,934	$24.81	$23.35 - $27.71
Q2 2023	129,442	$3,657	$25.13	$24.12 - $26.44
Q1 2023	44,031	$1,211	$25.33	$23.40 - $27.36
Q4 2022	2,839	$85	$26.70	$23.02 - $29.01
Q2 2022	19,157	$522	$24.53	$21.57 - $26.80
Q4 2021	7,332	$230	$25.10	$23.01 - $27.24
Q3 2021	586,272	$16,029	$24.44	$22.57 - $26.06
Q2 2021	504,149	$15,301	$25.75	$24.60 - $27.30
Q1 2021	335,956	$10,005	$24.87	$23.05 - $27.00
Q4 2020	83,491	$2,508	$25.27	$22.95 - $26.68
Q3 2020	369,782	$11,323	$27.33	$25.11 - $29.54
Q2 2020	1,247,050	$43,323	$26.96	$22.40 - $29.76
Q1 2020	1,808,085	$52,742	$23.71	$17.87 - $26.29