REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,236 Value ($000) $326 Avg Close $23.77 Range $22.54 - $25.75

Q3 2023

Shares 11 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 26 Value ($000) $1 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 26 Value ($000) $1 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 26 Value ($000) $1 Avg Close $26.70 Range $23.02 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,236	$326	$23.77	$22.54 - $25.75
Q3 2023	11	$0	$24.81	$23.35 - $27.71
Q2 2023	26	$1	$25.13	$24.12 - $26.44
Q1 2023	26	$1	$25.33	$23.40 - $27.36
Q4 2022	26	$1	$26.70	$23.02 - $29.01