REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,668 Value ($000) $293 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 18,825 Value ($000) $564 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 11,882 Value ($000) $309 Avg Close $24.91 Range $22.95 - $26.32
Q1 2022
Shares 13,478 Value ($000) $395 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 31,602 Value ($000) $992 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 61,945 Value ($000) $1,694 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 9,618 Value ($000) $292 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 29,599 Value ($000) $881 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 36,800 Value ($000) $1,105 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 83,600 Value ($000) $2,560 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 98,700 Value ($000) $3,429 Avg Close $26.96 Range $22.40 - $29.76