REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,155 Value ($000) $416 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 22,827 Value ($000) $559 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 132,760 Value ($000) $2,844 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 121,804 Value ($000) $2,906 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 155,355 Value ($000) $4,193 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 44,852 Value ($000) $1,395 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 32,907 Value ($000) $921 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 12,661 Value ($000) $362 Avg Close $26.11 Range $24.45 - $27.64
Q3 2023
Shares 46,954 Value ($000) $1,203 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 30,489 Value ($000) $861 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 35,494 Value ($000) $976 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 12,108 Value ($000) $363 Avg Close $26.70 Range $23.02 - $29.01
Q3 2021
Shares 35,202 Value ($000) $962 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 31,034 Value ($000) $942 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 37,574 Value ($000) $1,119 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 27,889 Value ($000) $838 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 11,158 Value ($000) $342 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 15,029 Value ($000) $522 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 45,639 Value ($000) $1,331 Avg Close $23.71 Range $17.87 - $26.29