REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,923 Value ($000) $1 Avg Close $23.77 Range $22.54 - $25.75
Q2 2025
Shares 35,075 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 14,386 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 36,689 Value ($000) $1 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 199,747 Value ($000) $6 Avg Close $27.87 Range $24.86 - $30.84
Q2 2023
Shares 36,217 Value ($000) $1 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 23,660 Value ($000) $1 Avg Close $25.33 Range $23.40 - $27.36
Q3 2020
Shares 9,247 Value ($000) $283 Avg Close $27.33 Range $25.11 - $29.54