REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $5,272 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 673,500 Value ($000) $16,481 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 186,200 Value ($000) $3,988 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 110,200 Value ($000) $2,629 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 106,300 Value ($000) $2,869 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 126,200 Value ($000) $3,925 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 128,600 Value ($000) $3,598 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 423,500 Value ($000) $12,095 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 207,700 Value ($000) $5,575 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 153,300 Value ($000) $3,929 Avg Close $24.81 Range $23.35 - $27.71