REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,471 Value ($000) $171 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 18,584 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 833 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 1,438 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q2 2024
Shares 38 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 824 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64
Q4 2022
Shares 124 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 266 Value ($000) $6 Avg Close $24.91 Range $22.95 - $26.32
Q3 2021
Shares 1,650 Value ($000) $49 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 1,650 Value ($000) $50 Avg Close $25.75 Range $24.60 - $27.30
Q3 2020
Shares 79 Value ($000) $2 Avg Close $27.33 Range $25.11 - $29.54