REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,013 Value ($000) $24,364 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 1,558,361 Value ($000) $38,133 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 552,310 Value ($000) $11,830 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 264,054 Value ($000) $6,300 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 316,636 Value ($000) $8,546 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 356,549 Value ($000) $11,089 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 266,630 Value ($000) $7,460 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 153,400 Value ($000) $4,381 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 91,241 Value ($000) $2,449 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 70,058 Value ($000) $1,796 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 74,771 Value ($000) $2,112 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 33,362 Value ($000) $917 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 32,235 Value ($000) $966 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 33,077 Value ($000) $860 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 25,440 Value ($000) $694 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 12,202 Value ($000) $358 Avg Close $26.00 Range $23.99 - $27.93