REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,315 Value ($000) $878 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 39,350 Value ($000) $963 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 11,216 Value ($000) $240 Avg Close $21.87 Range $20.31 - $23.48
Q3 2024
Shares 7,524 Value ($000) $234 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 9,422 Value ($000) $264 Avg Close $26.60 Range $25.67 - $27.56
Q2 2022
Shares 1,154 Value ($000) $31 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 3,532 Value ($000) $104 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 3,590 Value ($000) $113 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 3,325 Value ($000) $91 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 3,933 Value ($000) $119 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 4,533 Value ($000) $135 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 3,141 Value ($000) $94 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 1,174 Value ($000) $36 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 451 Value ($000) $15 Avg Close $26.96 Range $22.40 - $29.76