REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,270 Value ($000) $740 Avg Close $23.77 Range $22.54 - $25.75
Q1 2025
Shares 5,122 Value ($000) $122 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 24,836 Value ($000) $670 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 29,395 Value ($000) $914 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 28,310 Value ($000) $792 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 34,308 Value ($000) $980 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 9,958 Value ($000) $267 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 11,685 Value ($000) $299 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 3,013 Value ($000) $85 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 5,718 Value ($000) $157 Avg Close $25.33 Range $23.40 - $27.36
Q3 2022
Shares 14,368 Value ($000) $373 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 16,929 Value ($000) $461 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 4,020 Value ($000) $117 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 4,600 Value ($000) $144 Avg Close $25.10 Range $23.01 - $27.24
Q2 2021
Shares 16,103 Value ($000) $488 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 179 Value ($000) $5 Avg Close $24.87 Range $23.05 - $27.00
Q3 2020
Shares 8,387 Value ($000) $256 Avg Close $27.33 Range $25.11 - $29.54