REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $20 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 909 Value ($000) $22 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 908 Value ($000) $19 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 977 Value ($000) $23 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 955 Value ($000) $26 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 952 Value ($000) $30 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 973 Value ($000) $27 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 1,059 Value ($000) $30 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 1,056 Value ($000) $28 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,076 Value ($000) $28 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,075 Value ($000) $30 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,124 Value ($000) $31 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 1,122 Value ($000) $34 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 1,116 Value ($000) $29 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 1,143 Value ($000) $31 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 1,086 Value ($000) $32 Avg Close $26.00 Range $23.99 - $27.93