REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $73 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 492 Value ($000) $12 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 3,666 Value ($000) $79 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 424 Value ($000) $10 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 17,643 Value ($000) $476 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 4,056 Value ($000) $126 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 2,508 Value ($000) $70 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 2,021 Value ($000) $58 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 1,770 Value ($000) $48 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 5,469 Value ($000) $140 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 5,497 Value ($000) $155 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 4,428 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 952 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 253 Value ($000) $7 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 2,423 Value ($000) $66 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 2,208 Value ($000) $65 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 2,750 Value ($000) $86 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 8,271 Value ($000) $226 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 1,379 Value ($000) $42 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 4,148 Value ($000) $124 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 2,952 Value ($000) $89 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 11,473 Value ($000) $351 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 350 Value ($000) $12 Avg Close $26.96 Range $22.40 - $29.76