REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,889 Value ($000) $596 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 20,524 Value ($000) $534 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 24,454 Value ($000) $667 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 17,045 Value ($000) $500 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 22,148 Value ($000) $695 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 26,036 Value ($000) $712 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 61,999 Value ($000) $1,882 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 69,369 Value ($000) $2,066 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 92,398 Value ($000) $2,776 Avg Close $25.27 Range $22.95 - $26.68