REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 277,276 Value ($000) $5,939 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 61,613 Value ($000) $1,470 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 33,595 Value ($000) $907 Avg Close $26.90 Range $25.28 - $29.53

Q3 2023

Shares 49,010 Value ($000) $1,256 Avg Close $24.81 Range $23.35 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	277,276	$5,939	$21.87	$20.31 - $23.48
Q1 2025	61,613	$1,470	$24.14	$22.24 - $26.88
Q4 2024	33,595	$907	$26.90	$25.28 - $29.53
Q3 2023	49,010	$1,256	$24.81	$23.35 - $27.71