REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,947 Value ($000) $733 Avg Close $23.77 Range $22.54 - $25.75
Q4 2024
Shares 7,515 Value ($000) $203 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 27,362 Value ($000) $851 Avg Close $27.87 Range $24.86 - $30.84
Q1 2024
Shares 57,108 Value ($000) $2 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 43,302 Value ($000) $1 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 11,883 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q1 2021
Shares 13,758 Value ($000) $410 Avg Close $24.87 Range $23.05 - $27.00
Q3 2020
Shares 15,596 Value ($000) $478 Avg Close $27.33 Range $25.11 - $29.54