REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,441 Value ($000) $2,417 Avg Close $23.77 Range $22.54 - $25.75

Q2 2025

Shares 218,421 Value ($000) $4,679 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 111,601 Value ($000) $2,663 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 45,420 Value ($000) $1,226 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 130,256 Value ($000) $4,051 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 94,110 Value ($000) $2,633 Avg Close $26.60 Range $25.67 - $27.56

Q2 2023

Shares 12,085 Value ($000) $341 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 48,070 Value ($000) $1,322 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 7,892 Value ($000) $237 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 27,721 Value ($000) $721 Avg Close $24.91 Range $22.95 - $26.32

Q3 2021

Shares 11,861 Value ($000) $324 Avg Close $24.44 Range $22.57 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,441	$2,417	$23.77	$22.54 - $25.75
Q2 2025	218,421	$4,679	$21.87	$20.31 - $23.48
Q1 2025	111,601	$2,663	$24.14	$22.24 - $26.88
Q4 2024	45,420	$1,226	$26.90	$25.28 - $29.53
Q3 2024	130,256	$4,051	$27.87	$24.86 - $30.84
Q2 2024	94,110	$2,633	$26.60	$25.67 - $27.56
Q2 2023	12,085	$341	$25.13	$24.12 - $26.44
Q1 2023	48,070	$1,322	$25.33	$23.40 - $27.36
Q4 2022	7,892	$237	$26.70	$23.02 - $29.01
Q3 2022	27,721	$721	$24.91	$22.95 - $26.32
Q3 2021	11,861	$324	$24.44	$22.57 - $26.06