REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,925 Value ($000) $4,720 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 189,051 Value ($000) $4,626 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 69,074 Value ($000) $1,480 Avg Close $21.87 Range $20.31 - $23.48

Q4 2024

Shares 21,065 Value ($000) $569 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 17,106 Value ($000) $532 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 14,902 Value ($000) $417 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 13,958 Value ($000) $399 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 12,269 Value ($000) $329 Avg Close $23.99 Range $22.69 - $25.21

Q1 2023

Shares 4 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,925	$4,720	$23.77	$22.54 - $25.75
Q3 2025	189,051	$4,626	$22.09	$20.72 - $24.29
Q2 2025	69,074	$1,480	$21.87	$20.31 - $23.48
Q4 2024	21,065	$569	$26.90	$25.28 - $29.53
Q3 2024	17,106	$532	$27.87	$24.86 - $30.84
Q2 2024	14,902	$417	$26.60	$25.67 - $27.56
Q1 2024	13,958	$399	$26.11	$24.45 - $27.64
Q4 2023	12,269	$329	$23.99	$22.69 - $25.21
Q1 2023	4	$0	$25.33	$23.40 - $27.36