REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,900 Value ($000) $297 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 9,900 Value ($000) $257 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 9,900 Value ($000) $270 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 9,900 Value ($000) $290 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 9,900 Value ($000) $311 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 9,800 Value ($000) $268 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 9,400 Value ($000) $285 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 9,300 Value ($000) $277 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 9,800 Value ($000) $294 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 9,400 Value ($000) $288 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 9,300 Value ($000) $323 Avg Close $26.96 Range $22.40 - $29.76