REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 736 Value ($000) $16 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 776 Value ($000) $19 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 784 Value ($000) $21 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 869 Value ($000) $27 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 869 Value ($000) $24 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 869 Value ($000) $25 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 1,378 Value ($000) $37 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,673 Value ($000) $43 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,650 Value ($000) $47 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,650 Value ($000) $45 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 1,814 Value ($000) $54 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 1,814 Value ($000) $47 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 1,868 Value ($000) $51 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 1,875 Value ($000) $55 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 1,846 Value ($000) $58 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 1,846 Value ($000) $50 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 1,807 Value ($000) $55 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 2,940 Value ($000) $88 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 1,222 Value ($000) $37 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 1,188 Value ($000) $36 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 1,205 Value ($000) $42 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 1,143 Value ($000) $33 Avg Close $23.71 Range $17.87 - $26.29