REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,904 Value ($000) $685 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 34,348 Value ($000) $840 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 294,571 Value ($000) $6,310 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 91,085 Value ($000) $2,173 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 8,774 Value ($000) $237 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 168,354 Value ($000) $5,236 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 10,829 Value ($000) $303 Avg Close $26.60 Range $25.67 - $27.56
Q4 2023
Shares 8,985 Value ($000) $241 Avg Close $23.99 Range $22.69 - $25.21
Q1 2021
Shares 43,602 Value ($000) $1,298 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 11,897 Value ($000) $357 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 12,530 Value ($000) $384 Avg Close $27.33 Range $25.11 - $29.54