REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,619 Value ($000) $404 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 18,663 Value ($000) $457 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 18,393 Value ($000) $394 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 18,077 Value ($000) $431 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 18,296 Value ($000) $494 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 18,153 Value ($000) $565 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 17,649 Value ($000) $494 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 17,315 Value ($000) $495 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 17,612 Value ($000) $473 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 17,938 Value ($000) $460 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 17,693 Value ($000) $500 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 18,242 Value ($000) $502 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 17,765 Value ($000) $533 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 17,109 Value ($000) $445 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 17,054 Value ($000) $465 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 17,010 Value ($000) $499 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 16,937 Value ($000) $532 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 17,141 Value ($000) $469 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 17,105 Value ($000) $519 Avg Close $25.75 Range $24.60 - $27.30