REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,644 Value ($000) $4,301 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 182,956 Value ($000) $4,477 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 83,349 Value ($000) $1,785 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 61,821 Value ($000) $1,475 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 11,917 Value ($000) $339 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 22,682 Value ($000) $705 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 21,225 Value ($000) $594 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 11,536 Value ($000) $329 Avg Close $26.11 Range $24.45 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,644	$4,301	$23.77	$22.54 - $25.75
Q3 2025	182,956	$4,477	$22.09	$20.72 - $24.29
Q2 2025	83,349	$1,785	$21.87	$20.31 - $23.48
Q1 2025	61,821	$1,475	$24.14	$22.24 - $26.88
Q4 2024	11,917	$339	$26.90	$25.28 - $29.53
Q3 2024	22,682	$705	$27.87	$24.86 - $30.84
Q2 2024	21,225	$594	$26.60	$25.67 - $27.56
Q1 2024	11,536	$329	$26.11	$24.45 - $27.64