REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,400 Value ($000) $2,851 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 122,300 Value ($000) $2,993 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 120,400 Value ($000) $2,579 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 122,200 Value ($000) $2,916 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 124,000 Value ($000) $3,347 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 123,100 Value ($000) $3,828 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 124,100 Value ($000) $3,472 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 124,100 Value ($000) $3,544 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 124,100 Value ($000) $3,331 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 138,500 Value ($000) $3,550 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 137,100 Value ($000) $3,873 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 135,900 Value ($000) $3,737 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 152,100 Value ($000) $4,560 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 148,800 Value ($000) $3,870 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 148,800 Value ($000) $4,058 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 148,800 Value ($000) $4,366 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 138,700 Value ($000) $4,355 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 138,700 Value ($000) $3,792 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 138,700 Value ($000) $4,210 Avg Close $25.75 Range $24.60 - $27.30