REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 108 Value ($000) $3 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 109 Value ($000) $3 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 117 Value ($000) $3 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 46 Value ($000) $1 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 46 Value ($000) $1 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 46 Value ($000) $1 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 46 Value ($000) $1 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 50 Value ($000) $2 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 58 Value ($000) $2 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 27 Value ($000) $1 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 38 Value ($000) $1 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 15 Value ($000) $1 Avg Close $26.96 Range $22.40 - $29.76