REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,197 Value ($000) $910 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 1,204,840 Value ($000) $25,808 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 125,724 Value ($000) $3,000 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 21,367 Value ($000) $577 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 167,722 Value ($000) $5,216 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 19,528 Value ($000) $546 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 9,020 Value ($000) $258 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 29,044 Value ($000) $780 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 9,073 Value ($000) $233 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 25,099 Value ($000) $709 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 8,079 Value ($000) $222 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 12,648 Value ($000) $379 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 15,220 Value ($000) $396 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 9,400 Value ($000) $256 Avg Close $24.53 Range $21.57 - $26.80
Q3 2020
Shares 15,823 Value ($000) $485 Avg Close $27.33 Range $25.11 - $29.54