REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,278 Value ($000) $1,077 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 255,755 Value ($000) $6,102 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 334,535 Value ($000) $9,029 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 280,332 Value ($000) $8,718 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 534,225 Value ($000) $14,948 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 389,721 Value ($000) $11,130 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 226,201 Value ($000) $6,071 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 131,324 Value ($000) $3,366 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 13,960 Value ($000) $394 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 7,301 Value ($000) $201 Avg Close $25.33 Range $23.40 - $27.36

Q4 2021

Shares 31,883 Value ($000) $1,001 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 36,601 Value ($000) $1,001 Avg Close $24.44 Range $22.57 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,278	$1,077	$21.87	$20.31 - $23.48
Q1 2025	255,755	$6,102	$24.14	$22.24 - $26.88
Q4 2024	334,535	$9,029	$26.90	$25.28 - $29.53
Q3 2024	280,332	$8,718	$27.87	$24.86 - $30.84
Q2 2024	534,225	$14,948	$26.60	$25.67 - $27.56
Q1 2024	389,721	$11,130	$26.11	$24.45 - $27.64
Q4 2023	226,201	$6,071	$23.99	$22.69 - $25.21
Q3 2023	131,324	$3,366	$24.81	$23.35 - $27.71
Q2 2023	13,960	$394	$25.13	$24.12 - $26.44
Q1 2023	7,301	$201	$25.33	$23.40 - $27.36
Q4 2021	31,883	$1,001	$25.10	$23.01 - $27.24
Q3 2021	36,601	$1,001	$24.44	$22.57 - $26.06