REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,314 Value ($000) $414 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 20,761 Value ($000) $495 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 26,619 Value ($000) $718 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 23,242 Value ($000) $723 Avg Close $27.87 Range $24.86 - $30.84
Q1 2024
Shares 40,174 Value ($000) $1,147 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 13,259 Value ($000) $356 Avg Close $23.99 Range $22.69 - $25.21
Q2 2022
Shares 9,758 Value ($000) $266 Avg Close $24.53 Range $21.57 - $26.80
Q1 2021
Shares 42,637 Value ($000) $1,270 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 25,121 Value ($000) $755 Avg Close $25.27 Range $22.95 - $26.68