REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,421 Value ($000) $674 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 27,977 Value ($000) $685 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 13,840 Value ($000) $296 Avg Close $21.87 Range $20.31 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,421	$674	$23.77	$22.54 - $25.75
Q3 2025	27,977	$685	$22.09	$20.72 - $24.29
Q2 2025	13,840	$296	$21.87	$20.31 - $23.48