REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $3 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 100 Value ($000) $3 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 209 Value ($000) $5 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 100 Value ($000) $3 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 100 Value ($000) $3 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 1,100 Value ($000) $30 Avg Close $26.70 Range $23.02 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$3	$26.11	$24.45 - $27.64
Q4 2023	100	$3	$23.99	$22.69 - $25.21
Q3 2023	209	$5	$24.81	$23.35 - $27.71
Q2 2023	100	$3	$25.13	$24.12 - $26.44
Q1 2023	100	$3	$25.33	$23.40 - $27.36
Q4 2022	1,100	$30	$26.70	$23.02 - $29.01