REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,381 Value ($000) $1,036 Avg Close $21.87 Range $20.31 - $23.48
Q3 2023
Shares 183,399 Value ($000) $4,701 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 320,649 Value ($000) $9,058 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 283,846 Value ($000) $7,806 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 302,623 Value ($000) $9,073 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 348,052 Value ($000) $9,053 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 405,276 Value ($000) $11,052 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 406,693 Value ($000) $11,932 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 468,261 Value ($000) $14,703 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 509,023 Value ($000) $13,917 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 543,567 Value ($000) $16,497 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 566,770 Value ($000) $16,879 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 480,954 Value ($000) $14,448 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 411,250 Value ($000) $12,592 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 261,385 Value ($000) $9,081 Avg Close $26.96 Range $22.40 - $29.76