REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 194 Value ($000) $5 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 194 Value ($000) $5 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 194 Value ($000) $5 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 194 Value ($000) $5 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 214 Value ($000) $6 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 224 Value ($000) $6 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 194 Value ($000) $5 Avg Close $24.53 Range $21.57 - $26.80
Q4 2020
Shares 117 Value ($000) $4 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 84 Value ($000) $3 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 50 Value ($000) $2 Avg Close $26.96 Range $22.40 - $29.76