REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,346 Value ($000) $741 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 32,749 Value ($000) $801 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 32,882 Value ($000) $704 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 32,366 Value ($000) $772 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 25,620 Value ($000) $691 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 26,345 Value ($000) $819 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 27,661 Value ($000) $774 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 27,246 Value ($000) $778 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 28,517 Value ($000) $765 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 28,437 Value ($000) $729 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 27,943 Value ($000) $789 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 27,153 Value ($000) $747 Avg Close $25.33 Range $23.40 - $27.36