REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,130 Value ($000) $118 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 5,197 Value ($000) $127 Avg Close $22.09 Range $20.72 - $24.29
Q1 2025
Shares 1,226 Value ($000) $29 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,399 Value ($000) $38 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 1,300 Value ($000) $40 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 1,643 Value ($000) $46 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 1,594 Value ($000) $46 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 1,948 Value ($000) $52 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 988 Value ($000) $25 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,067 Value ($000) $30 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,021 Value ($000) $28 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 3,989 Value ($000) $120 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 2,233 Value ($000) $58 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 1,436 Value ($000) $39 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 590 Value ($000) $17 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 321 Value ($000) $10 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 312 Value ($000) $9 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 220 Value ($000) $7 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 146 Value ($000) $4 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 587 Value ($000) $18 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 152 Value ($000) $5 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 74 Value ($000) $3 Avg Close $26.96 Range $22.40 - $29.76