REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,759 Value ($000) $336 Avg Close $26.11 Range $24.45 - $27.64

Q2 2023

Shares 7,931 Value ($000) $224 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 20,276 Value ($000) $558 Avg Close $25.33 Range $23.40 - $27.36

Q1 2022

Shares 12,179 Value ($000) $357 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 10,357 Value ($000) $325 Avg Close $25.10 Range $23.01 - $27.24

Q2 2021

Shares 7,969 Value ($000) $242 Avg Close $25.75 Range $24.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,759	$336	$26.11	$24.45 - $27.64
Q2 2023	7,931	$224	$25.13	$24.12 - $26.44
Q1 2023	20,276	$558	$25.33	$23.40 - $27.36
Q1 2022	12,179	$357	$26.00	$23.99 - $27.93
Q4 2021	10,357	$325	$25.10	$23.01 - $27.24
Q2 2021	7,969	$242	$25.75	$24.60 - $27.30