REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,388 Value ($000) $238 Avg Close $23.77 Range $22.54 - $25.75

Q4 2024

Shares 3,482 Value ($000) $94 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 2,561 Value ($000) $80 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 1,322 Value ($000) $37 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 1,215 Value ($000) $35 Avg Close $26.11 Range $24.45 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,388	$238	$23.77	$22.54 - $25.75
Q4 2024	3,482	$94	$26.90	$25.28 - $29.53
Q3 2024	2,561	$80	$27.87	$24.86 - $30.84
Q2 2024	1,322	$37	$26.60	$25.67 - $27.56
Q1 2024	1,215	$35	$26.11	$24.45 - $27.64