REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,278 Value ($000) $511 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 86,958 Value ($000) $2,128 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 62,373 Value ($000) $1,336 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 46,834 Value ($000) $1,117 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 22,401 Value ($000) $605 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 26,639 Value ($000) $828 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 61,732 Value ($000) $1,727 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 66,847 Value ($000) $1,909 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 55,639 Value ($000) $1,493 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 17,118 Value ($000) $439 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 21,445 Value ($000) $606 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 21,367 Value ($000) $588 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 9,891 Value ($000) $297 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 75,001 Value ($000) $1,949 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 124,724 Value ($000) $3,399 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 9,891 Value ($000) $289 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 8,830 Value ($000) $275 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 8,964 Value ($000) $242 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 4,295 Value ($000) $129 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 4,295 Value ($000) $126 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 50,840 Value ($000) $1,526 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 12,537 Value ($000) $392 Avg Close $27.33 Range $25.11 - $29.54
Q1 2020
Shares 24,372 Value ($000) $710 Avg Close $23.71 Range $17.87 - $26.29